Drone USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $17.274,60 | $931,63 | $0,00001960 | N/A |
| 2025-04-04 | $17.158,32 | $945,92 | $0,00001939 | $0,00001960 |
| 2025-04-03 | $19.599,18 | $1,16 | $0,00002216 | $0,00001939 |
| 2025-04-02 | $20.978 | $104,75 | $0,00002372 | $0,00002216 |
| 2025-04-01 | $20.606 | $312,83 | $0,00002329 | $0,00002372 |
| 2025-03-31 | $20.606 | $312,83 | $0,00002329 | $0,00002329 |
| 2025-03-29 | $22.125 | $81,98 | $0,00002494 | $0,00002329 |
| 2025-03-28 | $23.944 | $288,11 | $0,00002706 | $0,00002494 |
| 2025-03-27 | $24.758 | $201,01 | $0,00002793 | $0,00002706 |
| 2025-03-26 | $25.916 | $656,06 | $0,00002928 | $0,00002793 |
| 2025-03-25 | $28.446 | $35,36 | $0,00003214 | $0,00002928 |
| 2025-03-24 | $28.446 | $35,36 | $0,00003214 | $0,00003214 |
| 2025-03-21 | $26.920 | $194,53 | $0,00003042 | $0,00003214 |
| 2025-03-20 | $28.206 | $300,40 | $0,00003187 | $0,00003042 |
| 2025-03-19 | $25.351 | $41,94 | $0,00002862 | $0,00003187 |
| 2025-03-18 | $25.351 | $41,94 | $0,00002862 | $0,00002862 |
| 2025-03-16 | $25.178 | $66,67 | $0,00002844 | $0,00002862 |
| 2025-03-15 | $24.821 | $114,70 | $0,00002800 | $0,00002844 |
| 2025-03-14 | $23.440 | $7,95 | $0,00002649 | $0,00002800 |
| 2025-03-13 | $24.298 | $124,51 | $0,00002746 | $0,00002649 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
