Drip Network USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $76,99 | $0,00180771 | N/A |
| 2025-04-05 | $0,000000000000000000 | $1,79 | $0,00172683 | $0,00180771 |
| 2025-04-04 | $0,000000000000000000 | $11,97 | $0,00171788 | $0,00172683 |
| 2025-04-03 | $0,000000000000000000 | $221,40 | $0,00181580 | $0,00171788 |
| 2025-04-02 | $0,000000000000000000 | $51,77 | $0,00184424 | $0,00181580 |
| 2025-04-01 | $0,000000000000000000 | $19,61 | $0,00185634 | $0,00184424 |
| 2025-03-31 | $0,000000000000000000 | $27,61 | $0,00184506 | $0,00185634 |
| 2025-03-30 | $0,000000000000000000 | $18,42 | $0,00186603 | $0,00184506 |
| 2025-03-29 | $0,000000000000000000 | $18,41 | $0,00186484 | $0,00186603 |
| 2025-03-28 | $0,000000000000000000 | $55,94 | $0,00185497 | $0,00186484 |
| 2025-03-27 | $0,000000000000000000 | $3,46 | $0,00179520 | $0,00185497 |
| 2025-03-26 | $0,000000000000000000 | $93,26 | $0,00181340 | $0,00179520 |
| 2025-03-25 | $0,000000000000000000 | $54,36 | $0,00184445 | $0,00181340 |
| 2025-03-24 | $0,000000000000000000 | $100,63 | $0,00183572 | $0,00184445 |
| 2025-03-23 | $0,000000000000000000 | $54,29 | $0,00187969 | $0,00183572 |
| 2025-03-22 | $0,000000000000000000 | $6,26 | $0,00186666 | $0,00187969 |
| 2025-03-21 | $0,000000000000000000 | $37,85 | $0,00194963 | $0,00186666 |
| 2025-03-20 | $0,000000000000000000 | $5,02 | $0,00203027 | $0,00194963 |
| 2025-03-19 | $0,000000000000000000 | $97,04 | $0,00193941 | $0,00203027 |
| 2025-03-18 | $0,000000000000000000 | $12,58 | $0,00204611 | $0,00193941 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
