Drift Staked SOL USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $134.720.760 | $31.966 | $132,10 | N/A |
| 2025-04-05 | $137.385.576 | $64.897 | $134,75 | $132,10 |
| 2025-04-04 | $132.800.665 | $320.225 | $130,07 | $134,75 |
| 2025-04-03 | $137.217.111 | $170.258 | $133,00 | $130,07 |
| 2025-04-02 | $144.107.265 | $150.884 | $139,66 | $133,00 |
| 2025-04-01 | $142.083.979 | $84.624 | $137,53 | $139,66 |
| 2025-03-31 | $141.641.945 | $74.015 | $137,54 | $137,53 |
| 2025-03-30 | $141.887.498 | $59.526 | $137,48 | $137,54 |
| 2025-03-29 | $146.608.944 | $29.441 | $142,39 | $137,48 |
| 2025-03-28 | $102.566.064 | $25.882 | $152,63 | $142,39 |
| 2025-03-27 | $101.159.623 | $49.019 | $150,52 | $152,63 |
| 2025-03-26 | $106.415.545 | $164.188 | $158,20 | $150,52 |
| 2025-03-25 | $103.876.982 | $251.289 | $154,47 | $158,20 |
| 2025-03-24 | $97.678.666 | $64.575 | $145,27 | $154,47 |
| 2025-03-23 | $94.777.254 | $166.380 | $140,94 | $145,27 |
| 2025-03-22 | $94.764.463 | $106.460 | $140,91 | $140,94 |
| 2025-03-21 | $94.612.683 | $260.811 | $140,55 | $140,91 |
| 2025-03-20 | $99.858.701 | $99.140 | $148,86 | $140,55 |
| 2025-03-19 | $92.625.479 | $161.712 | $137,76 | $148,86 |
| 2025-03-18 | $94.389.429 | $93.784 | $140,39 | $137,76 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
