Drift Protocol USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $152.825.503 | $29.158.176 | $0,522648 | N/A |
| 2025-04-02 | $167.499.746 | $24.456.470 | $0,572593 | $0,522648 |
| 2025-04-01 | $166.312.106 | $24.901.698 | $0,568194 | $0,572593 |
| 2025-03-31 | $170.629.131 | $20.151.126 | $0,582041 | $0,568194 |
| 2025-03-30 | $167.851.229 | $25.308.745 | $0,572950 | $0,582041 |
| 2025-03-29 | $176.735.427 | $39.109.032 | $0,604061 | $0,572950 |
| 2025-03-28 | $200.196.670 | $66.095.650 | $0,684218 | $0,604061 |
| 2025-03-27 | $187.763.497 | $44.297.688 | $0,642010 | $0,684218 |
| 2025-03-26 | $184.874.981 | $40.094.594 | $0,631465 | $0,642010 |
| 2025-03-25 | $182.135.359 | $30.943.809 | $0,624999 | $0,631465 |
| 2025-03-24 | $181.637.733 | $68.237.994 | $0,624327 | $0,624999 |
| 2025-03-23 | $179.508.157 | $36.303.898 | $0,613005 | $0,624327 |
| 2025-03-22 | $189.529.195 | $57.485.543 | $0,648212 | $0,613005 |
| 2025-03-21 | $176.026.691 | $45.491.591 | $0,601150 | $0,648212 |
| 2025-03-20 | $173.991.111 | $52.961.959 | $0,595812 | $0,601150 |
| 2025-03-19 | $179.863.723 | $50.145.308 | $0,617556 | $0,595812 |
| 2025-03-18 | $188.899.431 | $74.008.711 | $0,655009 | $0,617556 |
| 2025-03-17 | $160.902.942 | $68.166.179 | $0,558224 | $0,655009 |
| 2025-03-16 | $165.576.068 | $95.548.555 | $0,573569 | $0,558224 |
| 2025-03-15 | $145.521.245 | $44.754.253 | $0,503507 | $0,573569 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
