Drife USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $2.050,17 | $0,00044319 | N/A |
| 2025-04-04 | $0,000000000000000000 | $362,95 | $0,00046624 | $0,00044319 |
| 2025-04-03 | $0,000000000000000000 | $794,39 | $0,00045855 | $0,00046624 |
| 2025-04-02 | $0,000000000000000000 | $706,26 | $0,00048761 | $0,00045855 |
| 2025-04-01 | $0,000000000000000000 | $495,83 | $0,00049497 | $0,00048761 |
| 2025-03-31 | $0,000000000000000000 | $2.381,85 | $0,00046128 | $0,00049497 |
| 2025-03-30 | $0,000000000000000000 | $3.267,66 | $0,00048769 | $0,00046128 |
| 2025-03-29 | $0,000000000000000000 | $5.748,52 | $0,00052765 | $0,00048769 |
| 2025-03-28 | $0,000000000000000000 | $18.696,60 | $0,00065482 | $0,00052765 |
| 2025-03-27 | $0,000000000000000000 | $6.697,22 | $0,00055584 | $0,00065482 |
| 2025-03-26 | $0,000000000000000000 | $1.046,71 | $0,00050658 | $0,00055584 |
| 2025-03-25 | $0,000000000000000000 | $3.404,69 | $0,00050522 | $0,00050658 |
| 2025-03-24 | $0,000000000000000000 | $901,24 | $0,00055598 | $0,00050522 |
| 2025-03-23 | $0,000000000000000000 | $643,45 | $0,00051902 | $0,00055598 |
| 2025-03-22 | $0,000000000000000000 | $1.728,32 | $0,00049961 | $0,00051902 |
| 2025-03-21 | $0,000000000000000000 | $1.052,33 | $0,00052786 | $0,00049961 |
| 2025-03-20 | $0,000000000000000000 | $1.706,85 | $0,00055841 | $0,00052786 |
| 2025-03-19 | $0,000000000000000000 | $3.981,46 | $0,00050747 | $0,00055841 |
| 2025-03-18 | $0,000000000000000000 | $3.020,21 | $0,00054125 | $0,00050747 |
| 2025-03-17 | $0,000000000000000000 | $1.425,95 | $0,00056698 | $0,00054125 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
