DREYERX NETWORK USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $10.207,32 | $38,34 | $0,00010207 | N/A |
| 2025-04-04 | $10.507,90 | $105,71 | $0,00010508 | $0,00010207 |
| 2025-04-03 | $10.507,90 | $105,71 | $0,00010508 | $0,00010508 |
| 2025-03-23 | $11.518,17 | $128,41 | $0,00011519 | $0,00010508 |
| 2025-03-22 | $11.518,17 | $128,41 | $0,00011519 | $0,00011519 |
| 2025-03-17 | $10.731,72 | $75,70 | $0,00010732 | $0,00011519 |
| 2025-03-16 | $11.214,40 | $3,96 | $0,00011200 | $0,00010732 |
| 2025-03-15 | $11.109,79 | $852,44 | $0,00011110 | $0,00011200 |
| 2025-03-14 | $11.085,70 | $850,60 | $0,00011086 | $0,00011110 |
| 2025-03-08 | $16.498,54 | $11,13 | $0,00016499 | $0,00011086 |
| 2025-03-07 | $17.365,43 | $1,022 | $0,00017365 | $0,00016499 |
| 2025-03-06 | $16.947,74 | $10,65 | $0,00017001 | $0,00017365 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
