Dreams Quest USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $42.362 | $0,00016124 | N/A |
| 2025-04-05 | $0,000000000000000000 | $53.508 | $0,00016202 | $0,00016124 |
| 2025-04-04 | $0,000000000000000000 | $68.750 | $0,00016252 | $0,00016202 |
| 2025-04-03 | $0,000000000000000000 | $70.031 | $0,00016188 | $0,00016252 |
| 2025-04-02 | $0,000000000000000000 | $64.934 | $0,00017007 | $0,00016188 |
| 2025-04-01 | $0,000000000000000000 | $65.027 | $0,00016925 | $0,00017007 |
| 2025-03-31 | $0,000000000000000000 | $58.337 | $0,00016799 | $0,00016925 |
| 2025-03-30 | $0,000000000000000000 | $52.289 | $0,00016403 | $0,00016799 |
| 2025-03-29 | $0,000000000000000000 | $57.143 | $0,00016603 | $0,00016403 |
| 2025-03-28 | $0,000000000000000000 | $75.297 | $0,00016495 | $0,00016603 |
| 2025-03-27 | $0,000000000000000000 | $96.120 | $0,00015783 | $0,00016495 |
| 2025-03-26 | $0,000000000000000000 | $147.326 | $0,00018675 | $0,00015783 |
| 2025-03-25 | $0,000000000000000000 | $98.729 | $0,00024915 | $0,00018675 |
| 2025-03-24 | $0,000000000000000000 | $94.383 | $0,00024308 | $0,00024915 |
| 2025-03-23 | $0,000000000000000000 | $158.226 | $0,00024723 | $0,00024308 |
| 2025-03-22 | $0,000000000000000000 | $179.240 | $0,00025104 | $0,00024723 |
| 2025-03-21 | $0,000000000000000000 | $145.596 | $0,00025205 | $0,00025104 |
| 2025-03-20 | $0,000000000000000000 | $77.277 | $0,00025309 | $0,00025205 |
| 2025-03-19 | $0,000000000000000000 | $94.228 | $0,00025837 | $0,00025309 |
| 2025-03-18 | $0,000000000000000000 | $86.305 | $0,00026895 | $0,00025837 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
