DREAM by Virtuals USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $66.682 | $433,15 | $0,00006678 | N/A |
| 2025-04-04 | $70.151 | $623,67 | $0,00007026 | $0,00006678 |
| 2025-04-03 | $71.803 | $48,93 | $0,00007191 | $0,00007026 |
| 2025-04-02 | $78.885 | $26,94 | $0,00007901 | $0,00007191 |
| 2025-04-01 | $75.802 | $224,50 | $0,00007592 | $0,00007901 |
| 2025-03-31 | $78.711 | $51,48 | $0,00007883 | $0,00007592 |
| 2025-03-30 | $79.425 | $98,24 | $0,00007961 | $0,00007883 |
| 2025-03-29 | $86.846 | $126,96 | $0,00008780 | $0,00007961 |
| 2025-03-28 | $97.624 | $63,98 | $0,00009777 | $0,00008780 |
| 2025-03-27 | $99.472 | $2.039,48 | $0,00009963 | $0,00009777 |
| 2025-03-26 | $116.597 | $15,23 | $0,00011678 | $0,00009963 |
| 2025-03-25 | $116.416 | $93,98 | $0,00011660 | $0,00011678 |
| 2025-03-24 | $111.941 | $465,53 | $0,00011209 | $0,00011660 |
| 2025-03-23 | $108.019 | $122,82 | $0,00010819 | $0,00011209 |
| 2025-03-22 | $108.652 | $233,00 | $0,00010876 | $0,00010819 |
| 2025-03-21 | $101.720 | $21,64 | $0,00010199 | $0,00010876 |
| 2025-03-20 | $106.320 | $151,12 | $0,00010648 | $0,00010199 |
| 2025-03-19 | $101.240 | $165,02 | $0,00010140 | $0,00010648 |
| 2025-03-18 | $111.690 | $419,11 | $0,00011186 | $0,00010140 |
| 2025-03-17 | $108.831 | $524,16 | $0,00010909 | $0,00011186 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
