Drawshop Kingdom Reverse Joystick USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $22.017 | $0,00041482 | N/A |
| 2025-04-03 | $0,000000000000000000 | $3.728,47 | $0,00043095 | $0,00041482 |
| 2025-04-02 | $0,000000000000000000 | $23.662 | $0,00041063 | $0,00043095 |
| 2025-04-01 | $0,000000000000000000 | $4.684,83 | $0,00040969 | $0,00041063 |
| 2025-03-31 | $0,000000000000000000 | $6.144,51 | $0,00045734 | $0,00040969 |
| 2025-03-30 | $0,000000000000000000 | $17.870,61 | $0,00041107 | $0,00045734 |
| 2025-03-29 | $0,000000000000000000 | $13.679,04 | $0,00043235 | $0,00041107 |
| 2025-03-28 | $0,000000000000000000 | $194,47 | $0,00046114 | $0,00043235 |
| 2025-03-27 | $0,000000000000000000 | $5.486,95 | $0,00044985 | $0,00046114 |
| 2025-03-26 | $0,000000000000000000 | $33.450 | $0,00050524 | $0,00044985 |
| 2025-03-25 | $0,000000000000000000 | $22.915 | $0,00046315 | $0,00050524 |
| 2025-03-24 | $0,000000000000000000 | $49.229 | $0,00045257 | $0,00046315 |
| 2025-03-23 | $0,000000000000000000 | $49.104 | $0,00043155 | $0,00045257 |
| 2025-03-22 | $0,000000000000000000 | $48.245 | $0,00044644 | $0,00043155 |
| 2025-03-21 | $0,000000000000000000 | $35.775 | $0,00043949 | $0,00044644 |
| 2025-03-20 | $0,000000000000000000 | $42.871 | $0,00039426 | $0,00043949 |
| 2025-03-19 | $0,000000000000000000 | $45.437 | $0,00046378 | $0,00039426 |
| 2025-03-18 | $0,000000000000000000 | $2.384,78 | $0,00058332 | $0,00046378 |
| 2025-03-17 | $0,000000000000000000 | $502,86 | $0,00068075 | $0,00058332 |
| 2025-03-16 | $0,000000000000000000 | $556,01 | $0,00053460 | $0,00068075 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
