DRAGONZ USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $3.274.163 | $53.004 | $0,01639406 | N/A |
| 2025-04-05 | $3.234.981 | $41.400 | $0,01617555 | $0,01639406 |
| 2025-04-04 | $3.195.869 | $35.407 | $0,01594873 | $0,01617555 |
| 2025-04-03 | $3.385.086 | $62.199 | $0,01694559 | $0,01594873 |
| 2025-04-02 | $0,000000000000000000 | $50.171 | $0,01484506 | $0,01694559 |
| 2025-04-01 | $0,000000000000000000 | $70.250 | $0,01508076 | $0,01484506 |
| 2025-03-31 | $0,000000000000000000 | $70.250 | $0,01508076 | $0,01508076 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
