DragonMaster USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $2.324,36 | $0,00373223 | N/A |
| 2025-04-05 | $0,000000000000000000 | $2.319,76 | $0,00376721 | $0,00373223 |
| 2025-04-04 | $0,000000000000000000 | $3.380,37 | $0,00324999 | $0,00376721 |
| 2025-04-03 | $0,000000000000000000 | $1.795,95 | $0,00261330 | $0,00324999 |
| 2025-04-02 | $0,000000000000000000 | $1.960,54 | $0,00245415 | $0,00261330 |
| 2025-04-01 | $0,000000000000000000 | $3.015,02 | $0,00206787 | $0,00245415 |
| 2025-03-31 | $0,000000000000000000 | $77,37 | $0,00134917 | $0,00206787 |
| 2025-03-30 | $0,000000000000000000 | $184,34 | $0,00138288 | $0,00134917 |
| 2025-03-29 | $0,000000000000000000 | $551,19 | $0,00150009 | $0,00138288 |
| 2025-03-28 | $0,000000000000000000 | $127,45 | $0,00175955 | $0,00150009 |
| 2025-03-27 | $0,000000000000000000 | $108,87 | $0,00178527 | $0,00175955 |
| 2025-03-26 | $0,000000000000000000 | $161,94 | $0,00186863 | $0,00178527 |
| 2025-03-25 | $0,000000000000000000 | $28,78 | $0,00192720 | $0,00186863 |
| 2025-03-24 | $0,000000000000000000 | $117,27 | $0,00187809 | $0,00192720 |
| 2025-03-23 | $0,000000000000000000 | $79,68 | $0,00190747 | $0,00187809 |
| 2025-03-22 | $0,000000000000000000 | $66,73 | $0,00190994 | $0,00190747 |
| 2025-03-21 | $0,000000000000000000 | $544,08 | $0,00193969 | $0,00190994 |
| 2025-03-20 | $0,000000000000000000 | $139,78 | $0,00209364 | $0,00193969 |
| 2025-03-19 | $0,000000000000000000 | $190,81 | $0,00202116 | $0,00209364 |
| 2025-03-18 | $0,000000000000000000 | $176,96 | $0,00203267 | $0,00202116 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
