Dragonchain USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $14.247.693 | $21.712 | $0,03866287 | N/A |
| 2025-04-04 | $14.112.361 | $18.928,43 | $0,03827069 | $0,03866287 |
| 2025-04-03 | $14.512.173 | $17.685,42 | $0,03934928 | $0,03827069 |
| 2025-04-02 | $16.002.930 | $31.005 | $0,04339899 | $0,03934928 |
| 2025-04-01 | $16.838.336 | $12.275,48 | $0,04572308 | $0,04339899 |
| 2025-03-31 | $18.083.620 | $8.322,67 | $0,04907804 | $0,04572308 |
| 2025-03-30 | $19.003.063 | $20.844 | $0,051599 | $0,04907804 |
| 2025-03-29 | $18.771.964 | $12.751,55 | $0,050949 | $0,051599 |
| 2025-03-28 | $19.785.535 | $52.235 | $0,053672 | $0,050949 |
| 2025-03-27 | $17.348.710 | $3.542,49 | $0,04707680 | $0,053672 |
| 2025-03-26 | $17.483.791 | $48.047 | $0,04743733 | $0,04707680 |
| 2025-03-25 | $16.883.326 | $25.625 | $0,04581127 | $0,04743733 |
| 2025-03-24 | $14.615.954 | $1.004.405 | $0,03973252 | $0,04581127 |
| 2025-03-23 | $14.332.392 | $7.524,17 | $0,03890167 | $0,03973252 |
| 2025-03-22 | $14.842.720 | $13.607,12 | $0,04024776 | $0,03890167 |
| 2025-03-21 | $14.713.933 | $18.081,12 | $0,03993550 | $0,04024776 |
| 2025-03-20 | $16.405.489 | $24.010 | $0,04451328 | $0,03993550 |
| 2025-03-19 | $15.331.747 | $25.443 | $0,04161464 | $0,04451328 |
| 2025-03-18 | $15.287.574 | $70.286 | $0,04148886 | $0,04161464 |
| 2025-03-17 | $16.411.467 | $10.646,85 | $0,04474279 | $0,04148886 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
