Dragon Soul Token USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $33.358 | $277,36 | $0,00116610 | N/A |
| 2025-04-04 | $34.134 | $399,90 | $0,00112427 | $0,00116610 |
| 2025-04-03 | $34.487 | $309,15 | $0,00118358 | $0,00112427 |
| 2025-04-02 | $36.365 | $152,95 | $0,00123930 | $0,00118358 |
| 2025-04-01 | $38.593 | $1.038,67 | $0,00124694 | $0,00123930 |
| 2025-03-31 | $35.747 | $690,66 | $0,00115205 | $0,00124694 |
| 2025-03-30 | $35.380 | $1.285,93 | $0,00116209 | $0,00115205 |
| 2025-03-29 | $34.409 | $3.164,73 | $0,00111466 | $0,00116209 |
| 2025-03-28 | $42.192 | $1.480,76 | $0,00135119 | $0,00111466 |
| 2025-03-27 | $43.508 | $367,50 | $0,00138356 | $0,00135119 |
| 2025-03-26 | $45.921 | $763,66 | $0,00145233 | $0,00138356 |
| 2025-03-25 | $43.523 | $857,93 | $0,00135560 | $0,00145233 |
| 2025-03-24 | $46.235 | $1.205,95 | $0,00142253 | $0,00135560 |
| 2025-03-23 | $41.831 | $1.280,65 | $0,00126417 | $0,00142253 |
| 2025-03-22 | $42.076 | $1.346,59 | $0,00125124 | $0,00126417 |
| 2025-03-21 | $46.152 | $1.594,96 | $0,00134996 | $0,00125124 |
| 2025-03-20 | $45.547 | $1.336,44 | $0,00130199 | $0,00134996 |
| 2025-03-19 | $37.589 | $548,93 | $0,00122217 | $0,00130199 |
| 2025-03-18 | $45.330 | $736,11 | $0,00126062 | $0,00122217 |
| 2025-03-17 | $46.545 | $1.486,20 | $0,00128494 | $0,00126062 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
