Dragon Mainland Shards USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $1.863,48 | $0,00003334 | N/A |
| 2025-04-03 | $0,000000000000000000 | $2.059,96 | $0,00003349 | $0,00003334 |
| 2025-04-02 | $0,000000000000000000 | $638,27 | $0,00003280 | $0,00003349 |
| 2025-04-01 | $0,000000000000000000 | $919,91 | $0,00003211 | $0,00003280 |
| 2025-03-31 | $0,000000000000000000 | $760,26 | $0,00003344 | $0,00003211 |
| 2025-03-30 | $0,000000000000000000 | $16,18 | $0,00003287 | $0,00003344 |
| 2025-03-29 | $0,000000000000000000 | $22,23 | $0,00003283 | $0,00003287 |
| 2025-03-28 | $0,000000000000000000 | $113,14 | $0,00003281 | $0,00003283 |
| 2025-03-27 | $0,000000000000000000 | $2,48 | $0,00003269 | $0,00003281 |
| 2025-03-26 | $0,000000000000000000 | $10,01 | $0,00003279 | $0,00003269 |
| 2025-03-25 | $0,000000000000000000 | $187,48 | $0,00003280 | $0,00003279 |
| 2025-03-24 | $0,000000000000000000 | $20,07 | $0,00003340 | $0,00003280 |
| 2025-03-23 | $0,000000000000000000 | $158,59 | $0,00003192 | $0,00003340 |
| 2025-03-22 | $0,000000000000000000 | $78,84 | $0,00003248 | $0,00003192 |
| 2025-03-21 | $0,000000000000000000 | $12,63 | $0,00003519 | $0,00003248 |
| 2025-03-20 | $0,000000000000000000 | $96,61 | $0,00003322 | $0,00003519 |
| 2025-03-19 | $0,000000000000000000 | $80,86 | $0,00003752 | $0,00003322 |
| 2025-03-18 | $0,000000000000000000 | $78,77 | $0,00003883 | $0,00003752 |
| 2025-03-17 | $0,000000000000000000 | $558,25 | $0,00003595 | $0,00003883 |
| 2025-03-16 | $0,000000000000000000 | $29.409 | $0,00003597 | $0,00003595 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
