Dragon Crypto Aurum USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $103.167 | $132,18 | $0,679963 | N/A |
| 2025-04-04 | $103.794 | $220,66 | $0,684192 | $0,679963 |
| 2025-04-03 | $104.410 | $221,44 | $0,689608 | $0,684192 |
| 2025-04-02 | $108.085 | $76,29 | $0,712481 | $0,689608 |
| 2025-04-01 | $106.106 | $122,90 | $0,699435 | $0,712481 |
| 2025-03-31 | $105.717 | $76,99 | $0,696436 | $0,699435 |
| 2025-03-30 | $107.072 | $113,93 | $0,705803 | $0,696436 |
| 2025-03-29 | $108.799 | $135,43 | $0,712884 | $0,705803 |
| 2025-03-28 | $110.683 | $136,47 | $0,730866 | $0,712884 |
| 2025-03-27 | $112.942 | $58,09 | $0,744493 | $0,730866 |
| 2025-03-26 | $114.179 | $111,48 | $0,752652 | $0,744493 |
| 2025-03-25 | $112.359 | $154,89 | $0,740653 | $0,752652 |
| 2025-03-24 | $110.715 | $16,88 | $0,724428 | $0,740653 |
| 2025-03-23 | $108.434 | $45,80 | $0,714782 | $0,724428 |
| 2025-03-22 | $107.729 | $97,02 | $0,710134 | $0,714782 |
| 2025-03-21 | $107.831 | $99,06 | $0,711769 | $0,710134 |
| 2025-03-20 | $109.801 | $129,44 | $0,724041 | $0,711769 |
| 2025-03-19 | $108.801 | $173,38 | $0,716913 | $0,724041 |
| 2025-03-18 | $107.567 | $87,54 | $0,712032 | $0,716913 |
| 2025-03-17 | $106.892 | $188,25 | $0,704615 | $0,712032 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
