Draggin Karma Points USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $6.654.875 | $14.059,24 | $0,00166776 | N/A |
| 2025-04-03 | $5.732.250 | $2.056,93 | $0,00143592 | $0,00166776 |
| 2025-04-02 | $6.258.024 | $2.052,50 | $0,00156871 | $0,00143592 |
| 2025-04-01 | $5.983.750 | $4.201,77 | $0,00149917 | $0,00156871 |
| 2025-03-31 | $5.973.377 | $2.444,81 | $0,00149674 | $0,00149917 |
| 2025-03-30 | $6.293.588 | $3.030,19 | $0,00157733 | $0,00149674 |
| 2025-03-29 | $6.413.266 | $14.231,15 | $0,00160735 | $0,00157733 |
| 2025-03-28 | $6.996.996 | $5.025,64 | $0,00175423 | $0,00160735 |
| 2025-03-27 | $6.928.973 | $7.578,15 | $0,00173691 | $0,00175423 |
| 2025-03-26 | $7.610.304 | $15.760,55 | $0,00190571 | $0,00173691 |
| 2025-03-25 | $6.774.417 | $9.299,61 | $0,00169774 | $0,00190571 |
| 2025-03-24 | $6.369.934 | $8.557,94 | $0,00159835 | $0,00169774 |
| 2025-03-23 | $5.915.974 | $11.869,94 | $0,00148162 | $0,00159835 |
| 2025-03-22 | $5.485.209 | $7.113,71 | $0,00137388 | $0,00148162 |
| 2025-03-21 | $5.552.259 | $6.398,07 | $0,00139243 | $0,00137388 |
| 2025-03-20 | $6.032.296 | $20.587 | $0,00151205 | $0,00139243 |
| 2025-03-19 | $5.848.992 | $9.798,84 | $0,00146401 | $0,00151205 |
| 2025-03-18 | $5.912.660 | $24.342 | $0,00148166 | $0,00146401 |
| 2025-03-17 | $4.658.862 | $3.829,10 | $0,00116732 | $0,00148166 |
| 2025-03-16 | $4.748.370 | $685,80 | $0,00119082 | $0,00116732 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
