DRAC Network USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $1,98 | $0,00013700 | N/A |
| 2025-04-02 | $0,000000000000000000 | $39,57 | $0,00014055 | $0,00013700 |
| 2025-04-01 | $0,000000000000000000 | $39,45 | $0,00014011 | $0,00014055 |
| 2025-03-31 | $0,000000000000000000 | $42,70 | $0,00014737 | $0,00014011 |
| 2025-03-30 | $0,000000000000000000 | $6,31 | $0,00013904 | $0,00014737 |
| 2025-03-29 | $0,000000000000000000 | $21,83 | $0,00014232 | $0,00013904 |
| 2025-03-28 | $0,000000000000000000 | $4,38 | $0,00015111 | $0,00014232 |
| 2025-03-27 | $0,000000000000000000 | $13,75 | $0,00014449 | $0,00015111 |
| 2025-03-26 | $0,000000000000000000 | $54,38 | $0,00014568 | $0,00014449 |
| 2025-03-25 | $0,000000000000000000 | $387,97 | $0,00015178 | $0,00014568 |
| 2025-03-24 | $0,000000000000000000 | $37,40 | $0,00014197 | $0,00015178 |
| 2025-03-23 | $0,000000000000000000 | $24,68 | $0,00013726 | $0,00014197 |
| 2025-03-22 | $0,000000000000000000 | $125,54 | $0,00014435 | $0,00013726 |
| 2025-03-21 | $0,000000000000000000 | $49,93 | $0,00014289 | $0,00014435 |
| 2025-03-20 | $0,000000000000000000 | $89,78 | $0,00013794 | $0,00014289 |
| 2025-03-19 | $0,000000000000000000 | $84,49 | $0,00014844 | $0,00013794 |
| 2025-03-18 | $0,000000000000000000 | $11,65 | $0,00013942 | $0,00014844 |
| 2025-03-17 | $0,000000000000000000 | $5,76 | $0,00013517 | $0,00013942 |
| 2025-03-16 | $0,000000000000000000 | $53,18 | $0,00014024 | $0,00013517 |
| 2025-03-15 | $0,000000000000000000 | $4,47 | $0,00013047 | $0,00014024 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
