DOVU USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $5.162.079 | $103.263 | $0,00052367 | N/A |
| 2025-04-03 | $5.019.867 | $93.410 | $0,00051098 | $0,00052367 |
| 2025-04-02 | $5.770.749 | $87.926 | $0,00058629 | $0,00051098 |
| 2025-04-01 | $5.675.231 | $92.592 | $0,00057745 | $0,00058629 |
| 2025-03-31 | $5.815.126 | $107.337 | $0,00059326 | $0,00057745 |
| 2025-03-30 | $5.803.016 | $105.375 | $0,00059018 | $0,00059326 |
| 2025-03-29 | $6.278.650 | $119.660 | $0,00063830 | $0,00059018 |
| 2025-03-28 | $6.415.166 | $110.149 | $0,00065455 | $0,00063830 |
| 2025-03-27 | $6.397.191 | $102.594 | $0,00065433 | $0,00065455 |
| 2025-03-26 | $6.385.957 | $99.314 | $0,00064931 | $0,00065433 |
| 2025-03-25 | $6.400.946 | $151.894 | $0,00065682 | $0,00064931 |
| 2025-03-24 | $6.336.783 | $121.984 | $0,00064969 | $0,00065682 |
| 2025-03-23 | $6.689.165 | $103.301 | $0,00068669 | $0,00064969 |
| 2025-03-22 | $6.532.011 | $106.708 | $0,00067273 | $0,00068669 |
| 2025-03-21 | $6.553.496 | $110.273 | $0,00067310 | $0,00067273 |
| 2025-03-20 | $7.370.408 | $115.814 | $0,00075892 | $0,00067310 |
| 2025-03-19 | $7.010.728 | $107.978 | $0,00072192 | $0,00075892 |
| 2025-03-18 | $6.798.814 | $108.931 | $0,00070012 | $0,00072192 |
| 2025-03-17 | $6.664.925 | $86.205 | $0,00068668 | $0,00070012 |
| 2025-03-16 | $7.248.259 | $103.322 | $0,00074553 | $0,00068668 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
