Dovu [OLD] USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-03-30 | $18.703,18 | $6,57 | $0,00006073 | N/A |
| 2025-03-29 | $19.362,79 | $23,45 | $0,00006284 | $0,00006073 |
| 2025-03-28 | $19.362,79 | $23,45 | $0,00006284 | $0,00006284 |
| 2025-03-22 | $20.169 | $4,86 | $0,00006531 | $0,00006284 |
| 2025-03-21 | $21.408 | $17,51 | $0,00006808 | $0,00006531 |
| 2025-03-20 | $21.408 | $17,83 | $0,00006932 | $0,00006808 |
| 2025-03-19 | $21.408 | $17,83 | $0,00006932 | $0,00006932 |
| 2025-03-13 | $20.039 | $3,67 | $0,00006489 | $0,00006932 |
| 2025-03-12 | $19.781,75 | $11,35 | $0,00006412 | $0,00006489 |
| 2025-03-11 | $19.687,02 | $11,29 | $0,00006375 | $0,00006412 |
| 2025-03-10 | $20.956 | $10,50 | $0,00006786 | $0,00006375 |
| 2025-03-09 | $20.956 | $10,50 | $0,00006786 | $0,00006786 |
| 2025-03-08 | $22.620 | $4,75 | $0,00007325 | $0,00006786 |
| 2025-03-07 | $22.769 | $8,54 | $0,00007373 | $0,00007325 |
| 2025-03-06 | $22.769 | $8,54 | $0,00007373 | $0,00007373 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
