DOUGHGE USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $33,84 | $0,00000846 | N/A |
| 2025-04-04 | $0,000000000000000000 | $1,041 | $0,00000882 | $0,00000846 |
| 2025-04-03 | $0,000000000000000000 | $1,031 | $0,00000874 | $0,00000882 |
| 2025-04-02 | $0,000000000000000000 | $33,68 | $0,00000905 | $0,00000874 |
| 2025-04-01 | $0,000000000000000000 | $144,02 | $0,00000922 | $0,00000905 |
| 2025-03-31 | $0,000000000000000000 | $144,02 | $0,00000922 | $0,00000922 |
| 2025-03-20 | $0,000000000000000000 | $4,09 | $0,00001023 | $0,00000922 |
| 2025-03-19 | $0,000000000000000000 | $21,66 | $0,00000947 | $0,00001023 |
| 2025-03-18 | $0,000000000000000000 | $21,66 | $0,00000947 | $0,00000947 |
| 2025-03-16 | $0,000000000000000000 | $11,64 | $0,00001032 | $0,00000947 |
| 2025-03-15 | $0,000000000000000000 | $11,49 | $0,00001018 | $0,00001032 |
| 2025-03-14 | $0,000000000000000000 | $12,55 | $0,00000970 | $0,00001018 |
| 2025-03-13 | $0,000000000000000000 | $12,48 | $0,00000965 | $0,00000970 |
| 2025-03-12 | $0,000000000000000000 | $2,20 | $0,00000952 | $0,00000965 |
| 2025-03-11 | $0,000000000000000000 | $3,23 | $0,00000908 | $0,00000952 |
| 2025-03-10 | $0,000000000000000000 | $3,23 | $0,00000908 | $0,00000908 |
| 2025-03-09 | $0,000000000000000000 | $3,39 | $0,00001059 | $0,00000908 |
| 2025-03-08 | $0,000000000000000000 | $5,36 | $0,00001061 | $0,00001059 |
| 2025-03-07 | $0,000000000000000000 | $70,80 | $0,00001098 | $0,00001061 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
