Dork Lord USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $1.688.924 | $78.226 | $0,02432535 | N/A |
| 2025-04-02 | $1.876.560 | $162.560 | $0,02703198 | $0,02432535 |
| 2025-04-01 | $1.608.800 | $346.437 | $0,02317488 | $0,02703198 |
| 2025-03-31 | $2.043.151 | $203.962 | $0,02942491 | $0,02317488 |
| 2025-03-30 | $2.064.215 | $80.042 | $0,02975735 | $0,02942491 |
| 2025-03-29 | $2.158.276 | $452.645 | $0,03110175 | $0,02975735 |
| 2025-03-28 | $2.514.166 | $527.376 | $0,03621715 | $0,03110175 |
| 2025-03-27 | $2.382.135 | $753.880 | $0,03434033 | $0,03621715 |
| 2025-03-26 | $2.938.775 | $604.446 | $0,04234850 | $0,03434033 |
| 2025-03-25 | $2.807.748 | $396.450 | $0,04051955 | $0,04234850 |
| 2025-03-24 | $2.078.839 | $431.253 | $0,02961521 | $0,04051955 |
| 2025-03-23 | $2.365.323 | $513.572 | $0,03406550 | $0,02961521 |
| 2025-03-22 | $1.029.199 | $216.889 | $0,01482729 | $0,03406550 |
| 2025-03-21 | $1.176.440 | $207.555 | $0,01694670 | $0,01482729 |
| 2025-03-20 | $1.342.228 | $348.677 | $0,01932529 | $0,01694670 |
| 2025-03-19 | $1.183.345 | $219.516 | $0,01705733 | $0,01932529 |
| 2025-03-18 | $1.217.162 | $181.976 | $0,01752346 | $0,01705733 |
| 2025-03-17 | $1.270.100 | $155.169 | $0,01830190 | $0,01752346 |
| 2025-03-16 | $1.306.361 | $139.679 | $0,01881823 | $0,01830190 |
| 2025-03-15 | $1.368.447 | $122.922 | $0,01971229 | $0,01881823 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
