Doric Network USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $63.729 | $0,396858 | N/A |
| 2025-04-04 | $0,000000000000000000 | $60.997 | $0,391251 | $0,396858 |
| 2025-04-03 | $0,000000000000000000 | $61.097 | $0,385127 | $0,391251 |
| 2025-04-02 | $0,000000000000000000 | $56.564 | $0,396300 | $0,385127 |
| 2025-04-01 | $0,000000000000000000 | $61.224 | $0,386670 | $0,396300 |
| 2025-03-31 | $0,000000000000000000 | $56.950 | $0,385218 | $0,386670 |
| 2025-03-30 | $0,000000000000000000 | $61.691 | $0,382826 | $0,385218 |
| 2025-03-29 | $0,000000000000000000 | $61.011 | $0,386777 | $0,382826 |
| 2025-03-28 | $0,000000000000000000 | $58.575 | $0,410443 | $0,386777 |
| 2025-03-27 | $0,000000000000000000 | $62.241 | $0,410181 | $0,410443 |
| 2025-03-26 | $0,000000000000000000 | $63.888 | $0,413433 | $0,410181 |
| 2025-03-25 | $0,000000000000000000 | $66.224 | $0,413157 | $0,413433 |
| 2025-03-24 | $0,000000000000000000 | $54.828 | $0,409127 | $0,413157 |
| 2025-03-23 | $0,000000000000000000 | $54.410 | $0,406092 | $0,409127 |
| 2025-03-22 | $0,000000000000000000 | $62.137 | $0,401642 | $0,406092 |
| 2025-03-21 | $0,000000000000000000 | $62.217 | $0,411401 | $0,401642 |
| 2025-03-20 | $0,000000000000000000 | $65.429 | $0,415055 | $0,411401 |
| 2025-03-19 | $0,000000000000000000 | $64.215 | $0,411660 | $0,415055 |
| 2025-03-18 | $0,000000000000000000 | $64.694 | $0,413375 | $0,411660 |
| 2025-03-17 | $0,000000000000000000 | $64.015 | $0,409845 | $0,413375 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
