Dora Factory USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $14.972.300 | $725.666 | $0,01496993 | N/A |
| 2025-04-05 | $15.795.535 | $1.761.077 | $0,01572090 | $0,01496993 |
| 2025-04-04 | $17.837.439 | $1.562.176 | $0,01780172 | $0,01572090 |
| 2025-04-03 | $19.790.251 | $1.565.750 | $0,01979829 | $0,01780172 |
| 2025-04-02 | $20.677.172 | $1.416.350 | $0,02066553 | $0,01979829 |
| 2025-04-01 | $20.631.531 | $1.195.409 | $0,02056715 | $0,02066553 |
| 2025-03-31 | $20.624.636 | $682.789 | $0,02062121 | $0,02056715 |
| 2025-03-30 | $21.022.756 | $914.915 | $0,02129998 | $0,02062121 |
| 2025-03-29 | $21.742.620 | $1.726.454 | $0,02174262 | $0,02129998 |
| 2025-03-28 | $20.896.095 | $1.678.198 | $0,02089485 | $0,02174262 |
| 2025-03-27 | $20.534.846 | $1.652.619 | $0,02051393 | $0,02089485 |
| 2025-03-26 | $21.415.487 | $3.196.746 | $0,02141384 | $0,02051393 |
| 2025-03-25 | $22.827.926 | $7.722.270 | $0,02278382 | $0,02141384 |
| 2025-03-24 | $20.703.535 | $9.400.259 | $0,02069819 | $0,02278382 |
| 2025-03-23 | $20.317.516 | $1.148.759 | $0,02031673 | $0,02069819 |
| 2025-03-22 | $20.484.330 | $1.666.855 | $0,02021651 | $0,02031673 |
| 2025-03-21 | $20.490.217 | $6.202.979 | $0,02048526 | $0,02021651 |
| 2025-03-20 | $20.914.246 | $6.864.764 | $0,02101434 | $0,02048526 |
| 2025-03-19 | $20.117.734 | $5.128.223 | $0,02019601 | $0,02101434 |
| 2025-03-18 | $21.282.892 | $4.337.668 | $0,02138916 | $0,02019601 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
