DORA AI by Virtuals USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $456.260 | $5.781,07 | $0,00053400 | N/A |
| 2025-04-04 | $448.880 | $5.969,28 | $0,00052536 | $0,00053400 |
| 2025-04-03 | $500.499 | $6.822,38 | $0,00058578 | $0,00052536 |
| 2025-04-02 | $516.665 | $3.789,67 | $0,00060430 | $0,00058578 |
| 2025-04-01 | $530.368 | $8.711,30 | $0,00062074 | $0,00060430 |
| 2025-03-31 | $537.281 | $5.706,70 | $0,00062884 | $0,00062074 |
| 2025-03-30 | $597.311 | $8.735,15 | $0,00069942 | $0,00062884 |
| 2025-03-29 | $706.610 | $11.293,47 | $0,00082701 | $0,00069942 |
| 2025-03-28 | $767.979 | $17.473,66 | $0,00089837 | $0,00082701 |
| 2025-03-27 | $624.242 | $29.658 | $0,00072852 | $0,00089837 |
| 2025-03-26 | $589.466 | $3.732,42 | $0,00068990 | $0,00072852 |
| 2025-03-25 | $616.146 | $4.076,47 | $0,00072086 | $0,00068990 |
| 2025-03-24 | $609.700 | $2.101,27 | $0,00071358 | $0,00072086 |
| 2025-03-23 | $557.494 | $1.942,56 | $0,00065248 | $0,00071358 |
| 2025-03-22 | $573.248 | $8.733,11 | $0,00067092 | $0,00065248 |
| 2025-03-21 | $538.735 | $3.335,07 | $0,00063596 | $0,00067092 |
| 2025-03-20 | $573.004 | $2.262,98 | $0,00067064 | $0,00063596 |
| 2025-03-19 | $520.197 | $4.242,65 | $0,00060907 | $0,00067064 |
| 2025-03-18 | $577.920 | $3.279,75 | $0,00067639 | $0,00060907 |
| 2025-03-17 | $503.671 | $7.634,30 | $0,00058949 | $0,00067639 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
