Dor USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $1.621.863 | $293.047 | $0,00698852 | N/A |
| 2025-04-05 | $1.597.004 | $551.863 | $0,00689094 | $0,00698852 |
| 2025-04-04 | $1.354.187 | $431.113 | $0,00584375 | $0,00689094 |
| 2025-04-03 | $1.300.605 | $429.986 | $0,00564942 | $0,00584375 |
| 2025-04-02 | $1.231.073 | $409.194 | $0,00534807 | $0,00564942 |
| 2025-04-01 | $1.159.298 | $446.264 | $0,00505068 | $0,00534807 |
| 2025-03-31 | $1.146.495 | $161.690 | $0,00499307 | $0,00505068 |
| 2025-03-30 | $1.137.450 | $156.276 | $0,00499029 | $0,00499307 |
| 2025-03-29 | $1.036.168 | $428.259 | $0,00453223 | $0,00499029 |
| 2025-03-28 | $1.021.418 | $404.102 | $0,00447803 | $0,00453223 |
| 2025-03-27 | $984.806 | $177.849 | $0,00432511 | $0,00447803 |
| 2025-03-26 | $910.710 | $224.706 | $0,00400785 | $0,00432511 |
| 2025-03-25 | $881.215 | $380.884 | $0,00389355 | $0,00400785 |
| 2025-03-24 | $894.108 | $195.788 | $0,00395227 | $0,00389355 |
| 2025-03-23 | $810.025 | $165.794 | $0,00360241 | $0,00395227 |
| 2025-03-22 | $861.237 | $354.780 | $0,00383044 | $0,00360241 |
| 2025-03-21 | $765.371 | $352.148 | $0,00341091 | $0,00383044 |
| 2025-03-20 | $848.320 | $332.117 | $0,00374186 | $0,00341091 |
| 2025-03-19 | $826.741 | $303.357 | $0,00369438 | $0,00374186 |
| 2025-03-18 | $820.075 | $49.446 | $0,00365882 | $0,00369438 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
