Dopex USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $108,19 | $8,25 | N/A |
| 2025-04-04 | $0,000000000000000000 | $674,49 | $8,27 | $8,25 |
| 2025-04-03 | $0,000000000000000000 | $245,48 | $8,26 | $8,27 |
| 2025-04-02 | $0,000000000000000000 | $2,89 | $8,79 | $8,26 |
| 2025-04-01 | $0,000000000000000000 | $33,96 | $8,35 | $8,79 |
| 2025-03-31 | $0,000000000000000000 | $20,58 | $8,29 | $8,35 |
| 2025-03-30 | $0,000000000000000000 | $112,97 | $8,42 | $8,29 |
| 2025-03-29 | $0,000000000000000000 | $58,43 | $8,79 | $8,42 |
| 2025-03-28 | $0,000000000000000000 | $8,68 | $9,20 | $8,79 |
| 2025-03-27 | $0,000000000000000000 | $244,46 | $9,28 | $9,20 |
| 2025-03-26 | $0,000000000000000000 | $63,73 | $9,48 | $9,28 |
| 2025-03-25 | $0,000000000000000000 | $135,56 | $9,54 | $9,48 |
| 2025-03-24 | $0,000000000000000000 | $11,23 | $9,23 | $9,54 |
| 2025-03-23 | $0,000000000000000000 | $10,22 | $9,12 | $9,23 |
| 2025-03-22 | $0,000000000000000000 | $448,68 | $9,05 | $9,12 |
| 2025-03-21 | $0,000000000000000000 | $37,84 | $9,13 | $9,05 |
| 2025-03-20 | $0,000000000000000000 | $43,96 | $9,54 | $9,13 |
| 2025-03-19 | $0,000000000000000000 | $364,61 | $8,91 | $9,54 |
| 2025-03-18 | $0,000000000000000000 | $53,13 | $8,99 | $8,91 |
| 2025-03-17 | $0,000000000000000000 | $10,39 | $8,79 | $8,99 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
