Dopamine USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $145.020 | $2.560,73 | $0,00116038 | N/A |
| 2025-04-05 | $173.639 | $5.056,73 | $0,00138877 | $0,00116038 |
| 2025-04-04 | $167.225 | $1.977,70 | $0,00133661 | $0,00138877 |
| 2025-04-03 | $159.948 | $4.905,12 | $0,00127991 | $0,00133661 |
| 2025-04-02 | $218.922 | $882,34 | $0,00175052 | $0,00127991 |
| 2025-04-01 | $208.638 | $1.166,35 | $0,00166918 | $0,00175052 |
| 2025-03-31 | $231.207 | $2.323,04 | $0,00184935 | $0,00166918 |
| 2025-03-30 | $243.004 | $2.596,67 | $0,00194444 | $0,00184935 |
| 2025-03-29 | $217.402 | $2.073,29 | $0,00173945 | $0,00194444 |
| 2025-03-28 | $243.896 | $3.080,05 | $0,00195143 | $0,00173945 |
| 2025-03-27 | $267.649 | $10.884,89 | $0,00214118 | $0,00195143 |
| 2025-03-26 | $292.595 | $11.763,66 | $0,00240044 | $0,00214118 |
| 2025-03-25 | $222.403 | $7.778,01 | $0,00177982 | $0,00240044 |
| 2025-03-24 | $257.820 | $36.298 | $0,00205893 | $0,00177982 |
| 2025-03-23 | $253.566 | $15.689,46 | $0,00202876 | $0,00205893 |
| 2025-03-22 | $264.898 | $78.389 | $0,00211947 | $0,00202876 |
| 2025-03-21 | $209.753 | $14.072,17 | $0,00167819 | $0,00211947 |
| 2025-03-20 | $232.478 | $47.556 | $0,00185986 | $0,00167819 |
| 2025-03-19 | $127.713 | $12.026,58 | $0,00102184 | $0,00185986 |
| 2025-03-18 | $186.672 | $26.095 | $0,00149364 | $0,00102184 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
