Dook USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $10,87 | $0,000000000062060 | N/A |
| 2025-04-05 | $0,000000000000000000 | $10,85 | $0,000000000061991 | $0,000000000062060 |
| 2025-04-04 | $0,000000000000000000 | $34,56 | $0,000000000061793 | $0,000000000061991 |
| 2025-04-03 | $0,000000000000000000 | $46,91 | $0,000000000061871 | $0,000000000061793 |
| 2025-04-02 | $0,000000000000000000 | $2,26 | $0,000000000066087 | $0,000000000061871 |
| 2025-04-01 | $0,000000000000000000 | $40,06 | $0,000000000063701 | $0,000000000066087 |
| 2025-03-31 | $0,000000000000000000 | $194,80 | $0,000000000063163 | $0,000000000063701 |
| 2025-03-30 | $0,000000000000000000 | $193,14 | $0,000000000062626 | $0,000000000063163 |
| 2025-03-29 | $0,000000000000000000 | $3,25 | $0,000000000061953 | $0,000000000062626 |
| 2025-03-28 | $0,000000000000000000 | $5,55 | $0,000000000065708 | $0,000000000061953 |
| 2025-03-27 | $0,000000000000000000 | $5,52 | $0,000000000065407 | $0,000000000065708 |
| 2025-03-26 | $0,000000000000000000 | $5,77 | $0,000000000067117 | $0,000000000065407 |
| 2025-03-25 | $0,000000000000000000 | $13,65 | $0,000000000067877 | $0,000000000067117 |
| 2025-03-24 | $0,000000000000000000 | $79,26 | $0,000000000065080 | $0,000000000067877 |
| 2025-03-23 | $0,000000000000000000 | $2,29 | $0,000000000065819 | $0,000000000065080 |
| 2025-03-22 | $0,000000000000000000 | $13,74 | $0,000000000065922 | $0,000000000065819 |
| 2025-03-21 | $0,000000000000000000 | $10,22 | $0,000000000065869 | $0,000000000065922 |
| 2025-03-20 | $0,000000000000000000 | $45,83 | $0,000000000069011 | $0,000000000065869 |
| 2025-03-19 | $0,000000000000000000 | $7,15 | $0,000000000065163 | $0,000000000069011 |
| 2025-03-18 | $0,000000000000000000 | $506,55 | $0,000000000065780 | $0,000000000065163 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
