Doogle USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $26.491 | $8,53 | $0,00002654 | N/A |
| 2025-04-04 | $25.158 | $939,15 | $0,00002508 | $0,00002654 |
| 2025-04-03 | $23.763 | $2.636,32 | $0,00002376 | $0,00002508 |
| 2025-04-02 | $38.571 | $38,47 | $0,00003834 | $0,00002376 |
| 2025-04-01 | $37.865 | $949,72 | $0,00003784 | $0,00003834 |
| 2025-03-31 | $36.408 | $36,52 | $0,00003641 | $0,00003784 |
| 2025-03-30 | $35.916 | $95,90 | $0,00003592 | $0,00003641 |
| 2025-03-29 | $36.892 | $47,66 | $0,00003708 | $0,00003592 |
| 2025-03-28 | $39.202 | $93,79 | $0,00003920 | $0,00003708 |
| 2025-03-27 | $38.787 | $57,38 | $0,00003879 | $0,00003920 |
| 2025-03-26 | $41.333 | $19,44 | $0,00004134 | $0,00003879 |
| 2025-03-25 | $40.732 | $33,58 | $0,00004069 | $0,00004134 |
| 2025-03-24 | $37.540 | $27,37 | $0,00003773 | $0,00004069 |
| 2025-03-23 | $36.749 | $32,02 | $0,00003675 | $0,00003773 |
| 2025-03-22 | $36.920 | $75,47 | $0,00003675 | $0,00003675 |
| 2025-03-21 | $36.341 | $653,05 | $0,00003612 | $0,00003675 |
| 2025-03-20 | $38.887 | $268,15 | $0,00003903 | $0,00003612 |
| 2025-03-19 | $35.227 | $45,23 | $0,00003540 | $0,00003903 |
| 2025-03-18 | $36.941 | $488,79 | $0,00003694 | $0,00003540 |
| 2025-03-17 | $35.429 | $2,14 | $0,00003526 | $0,00003694 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
