DooDoo USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-07 | $0,000000000000000000 | $3.537,01 | $0,105179 | N/A |
| 2025-04-06 | $0,000000000000000000 | $7.679,58 | $0,113012 | $0,105179 |
| 2025-04-05 | $0,000000000000000000 | $6.286,14 | $0,113065 | $0,113012 |
| 2025-04-04 | $0,000000000000000000 | $7.896,56 | $0,113697 | $0,113065 |
| 2025-04-03 | $0,000000000000000000 | $4.166,59 | $0,117344 | $0,113697 |
| 2025-04-02 | $0,000000000000000000 | $5.668,75 | $0,122003 | $0,117344 |
| 2025-04-01 | $0,000000000000000000 | $3.768,26 | $0,119630 | $0,122003 |
| 2025-03-31 | $0,000000000000000000 | $2.617,73 | $0,118967 | $0,119630 |
| 2025-03-30 | $0,000000000000000000 | $3.477,09 | $0,118588 | $0,118967 |
| 2025-03-29 | $0,000000000000000000 | $10.525,74 | $0,125840 | $0,118588 |
| 2025-03-28 | $0,000000000000000000 | $12.274,26 | $0,135028 | $0,125840 |
| 2025-03-27 | $0,000000000000000000 | $3.691,96 | $0,127412 | $0,135028 |
| 2025-03-26 | $0,000000000000000000 | $13.375,12 | $0,129143 | $0,127412 |
| 2025-03-25 | $0,000000000000000000 | $21.997 | $0,139937 | $0,129143 |
| 2025-03-24 | $0,000000000000000000 | $9.376,12 | $0,140199 | $0,139937 |
| 2025-03-23 | $0,000000000000000000 | $5.004,09 | $0,140525 | $0,140199 |
| 2025-03-22 | $0,000000000000000000 | $7.315,71 | $0,138425 | $0,140525 |
| 2025-03-21 | $0,000000000000000000 | $12.621,33 | $0,135867 | $0,138425 |
| 2025-03-20 | $0,000000000000000000 | $15.066,80 | $0,138642 | $0,135867 |
| 2025-03-19 | $0,000000000000000000 | $13.027,18 | $0,133281 | $0,138642 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
