DOODiPALS USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $2.475.298 | $4.025.574 | $0,00247350 | N/A |
| 2025-04-04 | $2.378.518 | $3.121.506 | $0,00237622 | $0,00247350 |
| 2025-04-03 | $2.826.515 | $6.276.366 | $0,00282321 | $0,00237622 |
| 2025-04-02 | $2.882.325 | $3.691.615 | $0,00305353 | $0,00282321 |
| 2025-04-01 | $2.770.682 | $3.099.113 | $0,00279167 | $0,00305353 |
| 2025-03-31 | $2.492.257 | $2.677.109 | $0,00250804 | $0,00279167 |
| 2025-03-30 | $2.426.904 | $2.732.276 | $0,00243370 | $0,00250804 |
| 2025-03-29 | $3.003.109 | $4.816.530 | $0,00308074 | $0,00243370 |
| 2025-03-28 | $3.836.189 | $5.572.837 | $0,00383619 | $0,00308074 |
| 2025-03-27 | $3.832.183 | $11.287.473 | $0,00384596 | $0,00383619 |
| 2025-03-26 | $2.723.699 | $3.299.212 | $0,00273622 | $0,00384596 |
| 2025-03-25 | $2.914.148 | $4.143.032 | $0,00291415 | $0,00273622 |
| 2025-03-24 | $3.850.851 | $3.479.824 | $0,00385085 | $0,00291415 |
| 2025-03-23 | $4.685.369 | $3.819.402 | $0,00464358 | $0,00385085 |
| 2025-03-22 | $4.411.854 | $6.280.257 | $0,00447278 | $0,00464358 |
| 2025-03-21 | $3.667.718 | $3.182.198 | $0,00373275 | $0,00447278 |
| 2025-03-20 | $0,000000000000000000 | $5.545.734 | $0,00396267 | $0,00373275 |
| 2025-03-19 | $0,000000000000000000 | $5.098.384 | $0,00405928 | $0,00396267 |
| 2025-03-18 | $0,000000000000000000 | $5.098.384 | $0,00405928 | $0,00405928 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
