DONT coin USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-03-20 | $29.015 | $6,36 | $0,00002902 | N/A |
| 2025-03-19 | $29.040 | $6,36 | $0,00002904 | $0,00002902 |
| 2025-03-18 | $29.748 | $16,74 | $0,00002975 | $0,00002904 |
| 2025-03-17 | $29.600 | $16,66 | $0,00002960 | $0,00002975 |
| 2025-03-16 | $30.749 | $9,44 | $0,00003078 | $0,00002960 |
| 2025-03-15 | $30.749 | $9,44 | $0,00003078 | $0,00003078 |
| 2025-03-13 | $28.601 | $6,40 | $0,00002872 | $0,00003078 |
| 2025-03-12 | $28.980 | $6,46 | $0,00002898 | $0,00002872 |
| 2025-03-11 | $28.980 | $6,46 | $0,00002898 | $0,00002898 |
| 2025-03-09 | $32.132 | $4,40 | $0,00003225 | $0,00002898 |
| 2025-03-08 | $32.330 | $8,41 | $0,00003230 | $0,00003225 |
| 2025-03-07 | $32.302 | $8,42 | $0,00003234 | $0,00003230 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
