Donk USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $451,29 | $0,00005276 | N/A |
| 2025-04-05 | $0,000000000000000000 | $410,34 | $0,00005121 | $0,00005276 |
| 2025-04-04 | $0,000000000000000000 | $289,39 | $0,00005032 | $0,00005121 |
| 2025-04-03 | $0,000000000000000000 | $31,24 | $0,00005333 | $0,00005032 |
| 2025-04-02 | $0,000000000000000000 | $39,57 | $0,00005621 | $0,00005333 |
| 2025-04-01 | $0,000000000000000000 | $38,34 | $0,00005515 | $0,00005621 |
| 2025-03-31 | $0,000000000000000000 | $391,52 | $0,00005596 | $0,00005515 |
| 2025-03-30 | $0,000000000000000000 | $1.473,82 | $0,00005320 | $0,00005596 |
| 2025-03-29 | $0,000000000000000000 | $113,95 | $0,00007513 | $0,00005320 |
| 2025-03-28 | $0,000000000000000000 | $1.135,11 | $0,00008192 | $0,00007513 |
| 2025-03-27 | $0,000000000000000000 | $928,22 | $0,00006877 | $0,00008192 |
| 2025-03-26 | $0,000000000000000000 | $412,16 | $0,00007379 | $0,00006877 |
| 2025-03-25 | $0,000000000000000000 | $2.963,49 | $0,00007960 | $0,00007379 |
| 2025-03-24 | $0,000000000000000000 | $658,35 | $0,00005387 | $0,00007960 |
| 2025-03-23 | $0,000000000000000000 | $226,61 | $0,00004680 | $0,00005387 |
| 2025-03-22 | $0,000000000000000000 | $65,50 | $0,00004545 | $0,00004680 |
| 2025-03-21 | $0,000000000000000000 | $28,91 | $0,00004470 | $0,00004545 |
| 2025-03-20 | $0,000000000000000000 | $350,79 | $0,00004495 | $0,00004470 |
| 2025-03-19 | $0,000000000000000000 | $9,90 | $0,00004645 | $0,00004495 |
| 2025-03-18 | $0,000000000000000000 | $331,99 | $0,00004581 | $0,00004645 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
