DON'T SELL YOUR BITCOIN USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $1,11 | $0,00000140 | N/A |
| 2025-04-04 | $0,000000000000000000 | $3,38 | $0,00000132 | $0,00000140 |
| 2025-04-03 | $0,000000000000000000 | $32,02 | $0,00000147 | $0,00000132 |
| 2025-04-02 | $0,000000000000000000 | $7,52 | $0,00000142 | $0,00000147 |
| 2025-04-01 | $0,000000000000000000 | $143,81 | $0,00000142 | $0,00000142 |
| 2025-03-31 | $0,000000000000000000 | $2,84 | $0,00000143 | $0,00000142 |
| 2025-03-30 | $0,000000000000000000 | $2,84 | $0,00000143 | $0,00000143 |
| 2025-03-28 | $0,000000000000000000 | $12,50 | $0,00000162 | $0,00000143 |
| 2025-03-27 | $0,000000000000000000 | $12,25 | $0,00000159 | $0,00000162 |
| 2025-03-26 | $0,000000000000000000 | $26,80 | $0,00000165 | $0,00000159 |
| 2025-03-25 | $0,000000000000000000 | $13,95 | $0,00000163 | $0,00000165 |
| 2025-03-24 | $0,000000000000000000 | $13,95 | $0,00000163 | $0,00000163 |
| 2025-03-17 | $0,000000000000000000 | $2,98 | $0,00000154 | $0,00000163 |
| 2025-03-16 | $0,000000000000000000 | $2,98 | $0,00000154 | $0,00000154 |
| 2025-03-15 | $0,000000000000000000 | $193,11 | $0,00000145 | $0,00000154 |
| 2025-03-14 | $0,000000000000000000 | $3,54 | $0,00000147 | $0,00000145 |
| 2025-03-13 | $0,000000000000000000 | $3,60 | $0,00000150 | $0,00000147 |
| 2025-03-12 | $0,000000000000000000 | $10,33 | $0,00000150 | $0,00000150 |
| 2025-03-11 | $0,000000000000000000 | $16,18 | $0,00000142 | $0,00000150 |
| 2025-03-10 | $0,000000000000000000 | $9,58 | $0,00000153 | $0,00000142 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
