Don't Buy Inu USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $317.080 | $460,18 | $0,00022341 | N/A |
| 2025-04-05 | $320.136 | $7.486,13 | $0,00022497 | $0,00022341 |
| 2025-04-04 | $257.791 | $1.522,07 | $0,00018099 | $0,00022497 |
| 2025-04-03 | $258.801 | $634,11 | $0,00018168 | $0,00018099 |
| 2025-04-02 | $274.445 | $5.911,70 | $0,00019284 | $0,00018168 |
| 2025-04-01 | $297.246 | $6.106,78 | $0,00020888 | $0,00019284 |
| 2025-03-31 | $339.965 | $651,07 | $0,00023914 | $0,00020888 |
| 2025-03-30 | $346.509 | $9.280,99 | $0,00024385 | $0,00023914 |
| 2025-03-29 | $357.236 | $6.956,19 | $0,00025113 | $0,00024385 |
| 2025-03-28 | $394.314 | $2.836,19 | $0,00027711 | $0,00025113 |
| 2025-03-27 | $414.798 | $3.044,07 | $0,00029162 | $0,00027711 |
| 2025-03-26 | $417.638 | $208,67 | $0,00029348 | $0,00029162 |
| 2025-03-25 | $415.101 | $165,65 | $0,00029183 | $0,00029348 |
| 2025-03-24 | $401.089 | $1.132,88 | $0,00028221 | $0,00029183 |
| 2025-03-23 | $404.010 | $706,20 | $0,00028414 | $0,00028221 |
| 2025-03-22 | $409.484 | $411,52 | $0,00028775 | $0,00028414 |
| 2025-03-21 | $404.598 | $1.511,30 | $0,00028432 | $0,00028775 |
| 2025-03-20 | $415.374 | $378,95 | $0,00029213 | $0,00028432 |
| 2025-03-19 | $391.733 | $608,72 | $0,00027548 | $0,00029213 |
| 2025-03-18 | $387.106 | $1.928,28 | $0,00027197 | $0,00027548 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
