Don-key USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $181.206 | $31,78 | $0,00273334 | N/A |
| 2025-04-04 | $163.934 | $70,15 | $0,00247155 | $0,00273334 |
| 2025-04-03 | $39.454 | $395,62 | $0,00059513 | $0,00247155 |
| 2025-04-02 | $191.531 | $17,55 | $0,00288908 | $0,00059513 |
| 2025-04-01 | $185.724 | $17,02 | $0,00280375 | $0,00288908 |
| 2025-03-31 | $184.536 | $2,95 | $0,00277164 | $0,00280375 |
| 2025-03-30 | $186.215 | $8,66 | $0,00280999 | $0,00277164 |
| 2025-03-29 | $190.328 | $1,38 | $0,00287093 | $0,00280999 |
| 2025-03-28 | $196.090 | $1,60 | $0,00295701 | $0,00287093 |
| 2025-03-27 | $190.964 | $5,55 | $0,00288036 | $0,00295701 |
| 2025-03-26 | $190.964 | $5,55 | $0,00288036 | $0,00288036 |
| 2025-03-25 | $193.463 | $3,22 | $0,00291823 | $0,00288036 |
| 2025-03-24 | $191.812 | $3,39 | $0,00289331 | $0,00291823 |
| 2025-03-23 | $194.101 | $8,15 | $0,00292641 | $0,00289331 |
| 2025-03-22 | $195.579 | $33,01 | $0,00295080 | $0,00292641 |
| 2025-03-21 | $193.278 | $110,45 | $0,00288207 | $0,00295080 |
| 2025-03-20 | $193.278 | $111,73 | $0,00291543 | $0,00288207 |
| 2025-03-19 | $193.958 | $120,32 | $0,00292445 | $0,00291543 |
| 2025-03-18 | $195.942 | $22,88 | $0,00295692 | $0,00292445 |
| 2025-03-17 | $191.256 | $111,35 | $0,00288490 | $0,00295692 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
