DOM USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-07 | $109.220 | $956,20 | $0,00011041 | N/A |
| 2025-04-06 | $140.657 | $1.635,81 | $0,00014080 | $0,00011041 |
| 2025-04-05 | $143.298 | $6.374,41 | $0,00014340 | $0,00014080 |
| 2025-04-04 | $172.614 | $7.570,92 | $0,00017261 | $0,00014340 |
| 2025-04-03 | $117.333 | $3.022,52 | $0,00011782 | $0,00017261 |
| 2025-04-02 | $126.896 | $1.328,31 | $0,00012690 | $0,00011782 |
| 2025-04-01 | $132.226 | $4.729,43 | $0,00013214 | $0,00012690 |
| 2025-03-31 | $99.536 | $637,34 | $0,00010004 | $0,00013214 |
| 2025-03-30 | $111.757 | $617,93 | $0,00011176 | $0,00010004 |
| 2025-03-29 | $124.363 | $5.458,98 | $0,00012449 | $0,00011176 |
| 2025-03-28 | $152.406 | $8.365,67 | $0,00015241 | $0,00012449 |
| 2025-03-27 | $74.054 | $1.185,12 | $0,00007405 | $0,00015241 |
| 2025-03-26 | $81.888 | $563,69 | $0,00008205 | $0,00007405 |
| 2025-03-25 | $79.104 | $171,20 | $0,00007980 | $0,00008205 |
| 2025-03-24 | $78.269 | $1.127,49 | $0,00007827 | $0,00007980 |
| 2025-03-23 | $84.398 | $6.166,23 | $0,00008443 | $0,00007827 |
| 2025-03-22 | $116.717 | $7.401,94 | $0,00011664 | $0,00008443 |
| 2025-03-21 | $100.772 | $1.237,66 | $0,00010077 | $0,00011664 |
| 2025-03-20 | $108.780 | $1.300,72 | $0,00010878 | $0,00010077 |
| 2025-03-19 | $86.592 | $315,04 | $0,00008659 | $0,00010878 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
