Dolos The Bully USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $1.553.311 | $1.777.057 | $0,00161722 | N/A |
| 2025-04-04 | $1.389.662 | $1.454.831 | $0,00144550 | $0,00161722 |
| 2025-04-03 | $1.457.928 | $2.137.751 | $0,00151693 | $0,00144550 |
| 2025-04-02 | $1.479.535 | $1.312.911 | $0,00153953 | $0,00151693 |
| 2025-04-01 | $1.462.003 | $1.486.786 | $0,00152208 | $0,00153953 |
| 2025-03-31 | $1.462.368 | $1.274.284 | $0,00152143 | $0,00152208 |
| 2025-03-30 | $1.478.452 | $1.211.501 | $0,00154095 | $0,00152143 |
| 2025-03-29 | $1.572.099 | $1.667.641 | $0,00163662 | $0,00154095 |
| 2025-03-28 | $1.767.365 | $1.796.662 | $0,00183981 | $0,00163662 |
| 2025-03-27 | $1.748.239 | $3.694.025 | $0,00182301 | $0,00183981 |
| 2025-03-26 | $1.730.005 | $1.401.040 | $0,00180170 | $0,00182301 |
| 2025-03-25 | $1.796.891 | $1.539.421 | $0,00187193 | $0,00180170 |
| 2025-03-24 | $1.574.799 | $1.088.593 | $0,00164105 | $0,00187193 |
| 2025-03-23 | $1.571.422 | $948.228 | $0,00163283 | $0,00164105 |
| 2025-03-22 | $1.712.898 | $1.136.851 | $0,00177907 | $0,00163283 |
| 2025-03-21 | $1.701.673 | $1.217.330 | $0,00177160 | $0,00177907 |
| 2025-03-20 | $1.755.376 | $1.520.084 | $0,00182451 | $0,00177160 |
| 2025-03-19 | $1.637.356 | $1.185.062 | $0,00170522 | $0,00182451 |
| 2025-03-18 | $1.788.700 | $1.829.441 | $0,00186175 | $0,00170522 |
| 2025-03-17 | $1.697.127 | $2.313.114 | $0,00176685 | $0,00186175 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
