Doland Tremp USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $2.430.767 | $511.440 | $0,02425240 | N/A |
| 2025-04-03 | $2.523.185 | $486.321 | $0,02523521 | $0,02425240 |
| 2025-04-02 | $2.687.114 | $478.927 | $0,02686055 | $0,02523521 |
| 2025-04-01 | $2.631.587 | $484.467 | $0,02634757 | $0,02686055 |
| 2025-03-31 | $2.648.556 | $443.428 | $0,02653956 | $0,02634757 |
| 2025-03-30 | $2.694.425 | $456.183 | $0,02695544 | $0,02653956 |
| 2025-03-29 | $2.800.924 | $517.002 | $0,02805079 | $0,02695544 |
| 2025-03-28 | $2.953.688 | $503.141 | $0,02960215 | $0,02805079 |
| 2025-03-27 | $2.932.490 | $459.797 | $0,02934627 | $0,02960215 |
| 2025-03-26 | $3.136.457 | $457.837 | $0,03137760 | $0,02934627 |
| 2025-03-25 | $3.087.638 | $435.660 | $0,03093832 | $0,03137760 |
| 2025-03-24 | $2.955.497 | $369.987 | $0,02956721 | $0,03093832 |
| 2025-03-23 | $2.917.521 | $363.985 | $0,02916801 | $0,02956721 |
| 2025-03-22 | $2.941.728 | $411.611 | $0,02961182 | $0,02916801 |
| 2025-03-21 | $2.922.128 | $444.981 | $0,02928066 | $0,02961182 |
| 2025-03-20 | $3.070.861 | $559.711 | $0,03085581 | $0,02928066 |
| 2025-03-19 | $2.958.341 | $504.617 | $0,02961667 | $0,03085581 |
| 2025-03-18 | $2.977.638 | $518.430 | $0,02979233 | $0,02961667 |
| 2025-03-17 | $3.106.826 | $512.536 | $0,03112891 | $0,02979233 |
| 2025-03-16 | $3.195.571 | $430.661 | $0,03198077 | $0,03112891 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
