DOLA USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $64.122.425 | $3.831.919 | $0,998506 | N/A |
| 2025-04-04 | $62.995.767 | $3.935.462 | $0,998846 | $0,998506 |
| 2025-04-03 | $64.978.849 | $4.466.680 | $0,998411 | $0,998846 |
| 2025-04-02 | $63.272.695 | $3.169.919 | $0,999130 | $0,998411 |
| 2025-04-01 | $62.507.044 | $7.995.990 | $0,999045 | $0,999130 |
| 2025-03-31 | $64.328.251 | $3.872.784 | $0,998982 | $0,999045 |
| 2025-03-30 | $62.445.804 | $4.629.255 | $0,998694 | $0,998982 |
| 2025-03-29 | $62.135.986 | $4.135.091 | $0,998886 | $0,998694 |
| 2025-03-28 | $62.178.071 | $4.211.240 | $0,997885 | $0,998886 |
| 2025-03-27 | $61.414.208 | $4.478.561 | $0,998586 | $0,997885 |
| 2025-03-26 | $62.245.067 | $3.365.725 | $0,998280 | $0,998586 |
| 2025-03-25 | $63.320.507 | $2.754.057 | $0,997518 | $0,998280 |
| 2025-03-24 | $62.858.300 | $1.961.404 | $0,997733 | $0,997518 |
| 2025-03-23 | $61.182.957 | $1.234.886 | $0,997578 | $0,997733 |
| 2025-03-22 | $60.044.063 | $4.754.922 | $0,997383 | $0,997578 |
| 2025-03-21 | $58.630.999 | $2.745.092 | $0,997239 | $0,997383 |
| 2025-03-20 | $57.165.444 | $7.729.523 | $0,997271 | $0,997239 |
| 2025-03-19 | $50.468.590 | $2.129.818 | $0,996585 | $0,997271 |
| 2025-03-18 | $50.475.695 | $929.610 | $0,996672 | $0,996585 |
| 2025-03-17 | $50.334.330 | $732.728 | $0,997060 | $0,996672 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
