DOK USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $4.090,92 | $733,97 | $0,00000410 | N/A |
| 2025-04-04 | $4.329,10 | $60.679 | $0,00000437 | $0,00000410 |
| 2025-04-03 | $1.498.079 | $464,08 | $0,00150143 | $0,00000437 |
| 2025-04-02 | $1.481.648 | $458,89 | $0,00148462 | $0,00150143 |
| 2025-04-01 | $1.588.106 | $1,61 | $0,00159087 | $0,00148462 |
| 2025-03-31 | $1.593.785 | $2,94 | $0,00159698 | $0,00159087 |
| 2025-03-30 | $1.572.013 | $42,79 | $0,00158333 | $0,00159698 |
| 2025-03-29 | $1.651.281 | $53,47 | $0,00164662 | $0,00158333 |
| 2025-03-28 | $1.768.199 | $918,66 | $0,00176368 | $0,00164662 |
| 2025-03-27 | $1.797.854 | $108,94 | $0,00180146 | $0,00176368 |
| 2025-03-26 | $1.887.418 | $13,21 | $0,00188163 | $0,00180146 |
| 2025-03-25 | $1.839.252 | $86,54 | $0,00184598 | $0,00188163 |
| 2025-03-24 | $1.732.224 | $203,15 | $0,00173783 | $0,00184598 |
| 2025-03-23 | $1.690.086 | $20,07 | $0,00170167 | $0,00173783 |
| 2025-03-22 | $1.700.602 | $251,80 | $0,00170294 | $0,00170167 |
| 2025-03-21 | $1.691.788 | $286,91 | $0,00169351 | $0,00170294 |
| 2025-03-20 | $1.808.663 | $3.196,04 | $0,00181534 | $0,00169351 |
| 2025-03-19 | $1.650.651 | $5.986,07 | $0,00166073 | $0,00181534 |
| 2025-03-18 | $1.712.596 | $8.850,54 | $0,00171603 | $0,00166073 |
| 2025-03-17 | $1.668.505 | $11.583,79 | $0,00167674 | $0,00171603 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
