DOJO USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $4,93 | $0,000000005847 | N/A |
| 2025-04-04 | $0,000000000000000000 | $15,79 | $0,000000005786 | $0,000000005847 |
| 2025-04-03 | $0,000000000000000000 | $15,80 | $0,000000005789 | $0,000000005786 |
| 2025-04-02 | $0,000000000000000000 | $18,96 | $0,000000000646232 | $0,000000005789 |
| 2025-04-01 | $0,000000000000000000 | $36,52 | $0,000000000622533 | $0,000000000646232 |
| 2025-03-31 | $0,000000000000000000 | $2,49 | $0,000000005934 | $0,000000000622533 |
| 2025-03-30 | $0,000000000000000000 | $2,48 | $0,000000005926 | $0,000000005934 |
| 2025-03-29 | $0,000000000000000000 | $38,40 | $0,000000006079 | $0,000000005926 |
| 2025-03-28 | $0,000000000000000000 | $53,61 | $0,000000006241 | $0,000000006079 |
| 2025-03-27 | $0,000000000000000000 | $7,90 | $0,000000006090 | $0,000000006241 |
| 2025-03-26 | $0,000000000000000000 | $18,81 | $0,000000006238 | $0,000000006090 |
| 2025-03-25 | $0,000000000000000000 | $18,81 | $0,000000006238 | $0,000000006238 |
| 2025-03-24 | $0,000000000000000000 | $1,99 | $0,000000000663158 | $0,000000006238 |
| 2025-03-23 | $0,000000000000000000 | $5,98 | $0,000000000653440 | $0,000000000663158 |
| 2025-03-22 | $0,000000000000000000 | $13,77 | $0,000000006228 | $0,000000000653440 |
| 2025-03-21 | $0,000000000000000000 | $80,98 | $0,000000002459 | $0,000000006228 |
| 2025-03-20 | $0,000000000000000000 | $4,29 | $0,000000000677447 | $0,000000002459 |
| 2025-03-19 | $0,000000000000000000 | $4,29 | $0,000000000677447 | $0,000000000677447 |
| 2025-03-18 | $0,000000000000000000 | $9,74 | $0,000000006245 | $0,000000000677447 |
| 2025-03-17 | $0,000000000000000000 | $10,88 | $0,000000005883 | $0,000000006245 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
