Dojo token USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $1.636.616 | $20,89 | $0,00254874 | N/A |
| 2025-04-03 | $1.731.355 | $24,33 | $0,00272176 | $0,00254874 |
| 2025-04-02 | $1.709.152 | $100,51 | $0,00268313 | $0,00272176 |
| 2025-04-01 | $1.698.894 | $277,13 | $0,00266702 | $0,00268313 |
| 2025-03-31 | $1.881.211 | $44,26 | $0,00295939 | $0,00266702 |
| 2025-03-30 | $1.885.607 | $32,01 | $0,00298487 | $0,00295939 |
| 2025-03-29 | $1.998.629 | $438,10 | $0,00312010 | $0,00298487 |
| 2025-03-28 | $2.283.350 | $52,53 | $0,00358454 | $0,00312010 |
| 2025-03-27 | $2.336.978 | $696,80 | $0,00367406 | $0,00358454 |
| 2025-03-26 | $2.454.765 | $126,68 | $0,00385363 | $0,00367406 |
| 2025-03-25 | $2.454.765 | $126,68 | $0,00385363 | $0,00385363 |
| 2025-03-24 | $2.219.741 | $9,83 | $0,00349101 | $0,00385363 |
| 2025-03-23 | $2.200.731 | $24,58 | $0,00345142 | $0,00349101 |
| 2025-03-22 | $2.184.335 | $24,21 | $0,00342781 | $0,00345142 |
| 2025-03-21 | $2.254.814 | $101,27 | $0,00354441 | $0,00342781 |
| 2025-03-20 | $2.370.578 | $209,59 | $0,00372147 | $0,00354441 |
| 2025-03-19 | $2.371.388 | $14.017,66 | $0,00372274 | $0,00372147 |
| 2025-03-18 | $2.520.252 | $843,01 | $0,00393689 | $0,00372274 |
| 2025-03-17 | $2.408.899 | $1.522,38 | $0,00378163 | $0,00393689 |
| 2025-03-16 | $2.649.309 | $2.232,80 | $0,00416393 | $0,00378163 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
