Dojo Protocol USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $432.384 | $121.911 | $0,00096316 | N/A |
| 2025-04-03 | $440.991 | $113.087 | $0,00098133 | $0,00096316 |
| 2025-04-02 | $478.983 | $140.602 | $0,00106612 | $0,00098133 |
| 2025-04-01 | $451.375 | $111.126 | $0,00100325 | $0,00106612 |
| 2025-03-31 | $473.276 | $133.900 | $0,00105749 | $0,00100325 |
| 2025-03-30 | $490.385 | $156.894 | $0,00109124 | $0,00105749 |
| 2025-03-29 | $498.292 | $139.476 | $0,00111368 | $0,00109124 |
| 2025-03-28 | $564.385 | $84.265 | $0,00125591 | $0,00111368 |
| 2025-03-27 | $599.391 | $73.589 | $0,00133396 | $0,00125591 |
| 2025-03-26 | $650.206 | $120.925 | $0,00144788 | $0,00133396 |
| 2025-03-25 | $677.943 | $159.443 | $0,00151148 | $0,00144788 |
| 2025-03-24 | $497.372 | $66.928 | $0,00110754 | $0,00151148 |
| 2025-03-23 | $491.398 | $59.437 | $0,00109194 | $0,00110754 |
| 2025-03-22 | $495.625 | $69.488 | $0,00110256 | $0,00109194 |
| 2025-03-21 | $495.767 | $59.916 | $0,00110342 | $0,00110256 |
| 2025-03-20 | $539.240 | $87.357 | $0,00120064 | $0,00110342 |
| 2025-03-19 | $533.080 | $66.798 | $0,00118617 | $0,00120064 |
| 2025-03-18 | $574.749 | $69.345 | $0,00127912 | $0,00118617 |
| 2025-03-17 | $573.667 | $71.919 | $0,00127999 | $0,00127912 |
| 2025-03-16 | $633.110 | $91.539 | $0,00140120 | $0,00127999 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
