Doichain USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $387.571 | $0,04108280 | N/A |
| 2025-04-04 | $0,000000000000000000 | $343.110 | $0,03901288 | $0,04108280 |
| 2025-04-03 | $0,000000000000000000 | $382.043 | $0,04439821 | $0,03901288 |
| 2025-04-02 | $0,000000000000000000 | $388.606 | $0,04299685 | $0,04439821 |
| 2025-04-01 | $0,000000000000000000 | $268.823 | $0,04535657 | $0,04299685 |
| 2025-03-31 | $0,000000000000000000 | $302.117 | $0,04983214 | $0,04535657 |
| 2025-03-30 | $0,000000000000000000 | $265.547 | $0,03772619 | $0,04983214 |
| 2025-03-29 | $0,000000000000000000 | $372.748 | $0,04247617 | $0,03772619 |
| 2025-03-28 | $0,000000000000000000 | $340.086 | $0,04731469 | $0,04247617 |
| 2025-03-27 | $0,000000000000000000 | $338.740 | $0,04871338 | $0,04731469 |
| 2025-03-26 | $0,000000000000000000 | $298.163 | $0,051680 | $0,04871338 |
| 2025-03-25 | $0,000000000000000000 | $284.770 | $0,04740641 | $0,051680 |
| 2025-03-24 | $0,000000000000000000 | $344.661 | $0,04920474 | $0,04740641 |
| 2025-03-23 | $0,000000000000000000 | $296.050 | $0,04451006 | $0,04920474 |
| 2025-03-22 | $0,000000000000000000 | $108.762 | $0,054743 | $0,04451006 |
| 2025-03-21 | $0,000000000000000000 | $321.059 | $0,054967 | $0,054743 |
| 2025-03-20 | $0,000000000000000000 | $206.572 | $0,04851813 | $0,054967 |
| 2025-03-19 | $0,000000000000000000 | $165.414 | $0,054937 | $0,04851813 |
| 2025-03-18 | $0,000000000000000000 | $210.242 | $0,052938 | $0,054937 |
| 2025-03-17 | $0,000000000000000000 | $194.651 | $0,054491 | $0,052938 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
