Dohrnii USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $11.487.628 | $20,55 | N/A |
| 2025-04-04 | $0,000000000000000000 | $9.326.661 | $19,09 | $20,55 |
| 2025-04-03 | $0,000000000000000000 | $10.126.922 | $21,15 | $19,09 |
| 2025-04-02 | $0,000000000000000000 | $12.779.592 | $24,35 | $21,15 |
| 2025-04-01 | $0,000000000000000000 | $13.300.426 | $24,82 | $24,35 |
| 2025-03-31 | $0,000000000000000000 | $10.679.649 | $34,45 | $24,82 |
| 2025-03-30 | $0,000000000000000000 | $9.411.766 | $35,86 | $34,45 |
| 2025-03-29 | $0,000000000000000000 | $7.685.804 | $31,49 | $35,86 |
| 2025-03-28 | $0,000000000000000000 | $14.627.582 | $32,90 | $31,49 |
| 2025-03-27 | $0,000000000000000000 | $9.098.884 | $33,63 | $32,90 |
| 2025-03-26 | $0,000000000000000000 | $8.340.114 | $34,65 | $33,63 |
| 2025-03-25 | $0,000000000000000000 | $10.782.770 | $33,53 | $34,65 |
| 2025-03-24 | $0,000000000000000000 | $10.676.146 | $38,79 | $33,53 |
| 2025-03-23 | $0,000000000000000000 | $8.359.784 | $47,67 | $38,79 |
| 2025-03-22 | $0,000000000000000000 | $8.484.938 | $41,83 | $47,67 |
| 2025-03-21 | $0,000000000000000000 | $8.156.577 | $42,54 | $41,83 |
| 2025-03-20 | $0,000000000000000000 | $3.871.551 | $45,09 | $42,54 |
| 2025-03-19 | $0,000000000000000000 | $9.811.991 | $38,11 | $45,09 |
| 2025-03-18 | $0,000000000000000000 | $10.182.278 | $37,03 | $38,11 |
| 2025-03-17 | $0,000000000000000000 | $14.384.094 | $40,37 | $37,03 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
