Dogwifscarf USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $71.105 | $679,47 | $0,00007089 | N/A |
| 2025-04-05 | $72.948 | $1.015,29 | $0,00007310 | $0,00007089 |
| 2025-04-04 | $68.263 | $1.951,22 | $0,00006828 | $0,00007310 |
| 2025-04-03 | $69.082 | $1.747,09 | $0,00006915 | $0,00006828 |
| 2025-04-02 | $74.282 | $3.076,59 | $0,00007430 | $0,00006915 |
| 2025-04-01 | $79.772 | $5.429,18 | $0,00007969 | $0,00007430 |
| 2025-03-31 | $89.925 | $5.185,47 | $0,00009000 | $0,00007969 |
| 2025-03-30 | $113.979 | $11.487,11 | $0,00011401 | $0,00009000 |
| 2025-03-29 | $125.880 | $5.235,94 | $0,00012592 | $0,00011401 |
| 2025-03-28 | $146.409 | $19.925,73 | $0,00014578 | $0,00012592 |
| 2025-03-27 | $87.079 | $12.401,79 | $0,00008666 | $0,00014578 |
| 2025-03-26 | $97.133 | $1.717,00 | $0,00009759 | $0,00008666 |
| 2025-03-25 | $91.921 | $4.769,79 | $0,00009208 | $0,00009759 |
| 2025-03-24 | $73.809 | $1.052,48 | $0,00007405 | $0,00009208 |
| 2025-03-23 | $72.914 | $3.554,92 | $0,00007329 | $0,00007405 |
| 2025-03-22 | $81.175 | $1.082,34 | $0,00008125 | $0,00007329 |
| 2025-03-21 | $82.922 | $892,20 | $0,00008289 | $0,00008125 |
| 2025-03-20 | $88.897 | $1.486,83 | $0,00008907 | $0,00008289 |
| 2025-03-19 | $82.514 | $1.638,03 | $0,00008304 | $0,00008907 |
| 2025-03-18 | $89.491 | $2.737,92 | $0,00008952 | $0,00008304 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
