dogwifhat USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $375.899.816 | $291.377.565 | $0,375836 | N/A |
| 2025-04-02 | $422.479.867 | $173.698.711 | $0,422803 | $0,375836 |
| 2025-04-01 | $419.841.259 | $156.236.653 | $0,420850 | $0,422803 |
| 2025-03-31 | $434.668.193 | $98.788.257 | $0,435334 | $0,420850 |
| 2025-03-30 | $431.584.142 | $151.317.805 | $0,432439 | $0,435334 |
| 2025-03-29 | $461.505.164 | $224.131.363 | $0,461866 | $0,432439 |
| 2025-03-28 | $520.575.886 | $209.291.719 | $0,521008 | $0,461866 |
| 2025-03-27 | $524.948.086 | $299.819.528 | $0,525770 | $0,521008 |
| 2025-03-26 | $549.108.109 | $227.981.816 | $0,549707 | $0,525770 |
| 2025-03-25 | $552.462.951 | $343.194.143 | $0,555037 | $0,549707 |
| 2025-03-24 | $511.705.383 | $186.962.227 | $0,512256 | $0,555037 |
| 2025-03-23 | $508.516.198 | $167.879.765 | $0,508635 | $0,512256 |
| 2025-03-22 | $487.553.932 | $201.197.880 | $0,487766 | $0,508635 |
| 2025-03-21 | $504.906.841 | $193.677.765 | $0,505893 | $0,487766 |
| 2025-03-20 | $517.286.763 | $273.009.282 | $0,517754 | $0,505893 |
| 2025-03-19 | $479.651.790 | $168.678.943 | $0,480107 | $0,517754 |
| 2025-03-18 | $501.085.079 | $230.760.112 | $0,501599 | $0,480107 |
| 2025-03-17 | $465.102.881 | $191.235.814 | $0,465568 | $0,501599 |
| 2025-03-16 | $500.336.600 | $193.991.828 | $0,500657 | $0,465568 |
| 2025-03-15 | $508.605.646 | $335.652.699 | $0,508748 | $0,500657 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
