DOGwifCROCS USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $36.675 | $19,41 | $0,000000000530174 | N/A |
| 2025-04-05 | $37.579 | $423,05 | $0,000000000541331 | $0,000000000530174 |
| 2025-04-04 | $40.636 | $7,44 | $0,000000000586088 | $0,000000000541331 |
| 2025-04-03 | $40.199 | $7,58 | $0,000000000580428 | $0,000000000586088 |
| 2025-04-02 | $44.106 | $1.544,50 | $0,000000000635614 | $0,000000000580428 |
| 2025-04-01 | $31.929 | $52,61 | $0,000000000460421 | $0,000000000635614 |
| 2025-03-31 | $33.882 | $380,81 | $0,000000000488070 | $0,000000000460421 |
| 2025-03-30 | $33.728 | $379,50 | $0,000000000486383 | $0,000000000488070 |
| 2025-03-29 | $37.848 | $118,37 | $0,000000000545197 | $0,000000000486383 |
| 2025-03-28 | $41.623 | $2,19 | $0,000000000599582 | $0,000000000545197 |
| 2025-03-27 | $41.696 | $85,19 | $0,000000000601040 | $0,000000000599582 |
| 2025-03-26 | $43.833 | $887,12 | $0,000000000631420 | $0,000000000601040 |
| 2025-03-25 | $46.868 | $2,00 | $0,000000000675141 | $0,000000000631420 |
| 2025-03-24 | $43.098 | $1.147,93 | $0,000000000620835 | $0,000000000675141 |
| 2025-03-23 | $50.387 | $89,50 | $0,000000000726421 | $0,000000000620835 |
| 2025-03-22 | $49.680 | $106,42 | $0,000000000714862 | $0,000000000726421 |
| 2025-03-21 | $51.869 | $9,95 | $0,000000000746999 | $0,000000000714862 |
| 2025-03-20 | $51.869 | $9,95 | $0,000000000747183 | $0,000000000746999 |
| 2025-03-19 | $50.086 | $391,48 | $0,000000000721499 | $0,000000000747183 |
| 2025-03-18 | $52.269 | $20,24 | $0,000000000752766 | $0,000000000721499 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
