Dogmcoin USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $0,000000000000000000 | $121,56 | $0,00001760 | N/A |
| 2025-04-02 | $0,000000000000000000 | $1.553,45 | $0,00002785 | $0,00001760 |
| 2025-04-01 | $0,000000000000000000 | $23,88 | $0,00001041 | $0,00002785 |
| 2025-03-31 | $0,000000000000000000 | $211,66 | $0,00001130 | $0,00001041 |
| 2025-03-30 | $0,000000000000000000 | $58,36 | $0,00001249 | $0,00001130 |
| 2025-03-29 | $0,000000000000000000 | $246,08 | $0,00000941 | $0,00001249 |
| 2025-03-28 | $0,000000000000000000 | $205,09 | $0,00000975 | $0,00000941 |
| 2025-03-27 | $0,000000000000000000 | $63,77 | $0,00000980 | $0,00000975 |
| 2025-03-26 | $0,000000000000000000 | $154,55 | $0,00001041 | $0,00000980 |
| 2025-03-25 | $0,000000000000000000 | $64,43 | $0,00000750 | $0,00001041 |
| 2025-03-24 | $0,000000000000000000 | $17,86 | $0,00001146 | $0,00000750 |
| 2025-03-23 | $0,000000000000000000 | $58,44 | $0,00001200 | $0,00001146 |
| 2025-03-22 | $0,000000000000000000 | $14,16 | $0,00000681 | $0,00001200 |
| 2025-03-21 | $0,000000000000000000 | $16,55 | $0,00000706 | $0,00000681 |
| 2025-03-20 | $0,000000000000000000 | $10,49 | $0,00000749 | $0,00000706 |
| 2025-03-19 | $0,000000000000000000 | $10,95 | $0,00000744 | $0,00000749 |
| 2025-03-18 | $0,000000000000000000 | $6,81 | $0,00000789 | $0,00000744 |
| 2025-03-17 | $0,000000000000000000 | $11,08 | $0,00000844 | $0,00000789 |
| 2025-03-16 | $0,000000000000000000 | $16,62 | $0,00000940 | $0,00000844 |
| 2025-03-15 | $0,000000000000000000 | $26,02 | $0,00000939 | $0,00000940 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
